CC, FRONT-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.1397	CHANGE: 0.24	OPEN: 0.1678	HIGH: 0.1678	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.1397	CHG(%): 66.59	PREV: 0.3571	LOW: 0.1268	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.1678	0.1678	0.1268	0.1397	1.4K
05 Sep 25	0.1540	0.1681	0.1489	0.1585	303
04 Sep 25	0.1680	0.1865	0.1440	0.1540	3.3K
28 Aug 25	0.1994	0.2103	0.1631	0.1864	2.2K
27 Aug 25	0.2010	0.2112	0.1842	0.1994	2K
26 Aug 25	0.2353	0.2353	0.1794	0.2010	4.5K
25 Aug 25	0.2403	0.2730	0.1901	0.2353	5.1K
24 Aug 25	0.2720	0.3443	0.2058	0.2403	22.9K
23 Aug 25	0.2373	0.3984	0.2239	0.2720	43.9K
22 Aug 25	0.1940	0.3914	0.1940	0.2373	24.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1397