CC, FORTH-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 2.734	CHANGE: 0.16	OPEN: 2.694	HIGH: 2.749	ASK: 0.000	VOLUME: 2.44M
LAST: 2.734	CHG(%): 3.05	PREV: 5.142	LOW: 2.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	2.694	2.749	2.671	2.734	2.44M
09 Sep 25	2.766	2.800	2.645	2.694	3.72M
05 Sep 25	2.712	2.777	2.707	2.767	1.91M
04 Sep 25	2.777	2.783	2.676	2.712	1.9M
28 Aug 25	2.963	3.021	2.912	2.963	3.71M
27 Aug 25	2.929	3.087	2.899	2.962	5.54M
26 Aug 25	2.823	2.936	2.813	2.929	3.61M
25 Aug 25	3.011	3.060	2.778	2.823	4.93M
24 Aug 25	3.284	3.389	2.930	3.011	16.92M
23 Aug 25	2.864	3.379	2.811	3.284	28.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.734