CC, FLIXX-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0000	VOLUME: 0
LAST: 0.0118	CHG(%): 2.13	PREV: 0.0047	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.0119	0.0119	0.0118	0.0118
09 Sep 25	0.0119	0.0119	0.0118	0.0119
05 Sep 25	0.0119	0.0120	0.0118	0.0119
04 Sep 25	0.0119	0.0119	0.0118	0.0119
28 Aug 25	0.0119	0.0119	0.0118	0.0119
27 Aug 25	0.0119	0.0119	0.0118	0.0119
26 Aug 25	0.0119	0.0119	0.0118	0.0119
25 Aug 25	0.0119	0.0119	0.0118	0.0119
24 Aug 25	0.0119	0.0122	0.0117	0.0119
23 Aug 25	0.0119	0.0119	0.0118	0.0119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118