CC, FLUID10508-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 6.006	CHANGE: 1.02	OPEN: 5.780	HIGH: 6.108	ASK: 0.000	VOLUME: 2.66M
LAST: 6.006	CHG(%): 15.94	PREV: 6.371	LOW: 5.694	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	5.780	6.108	5.694	6.006	2.66M
09 Sep 25	5.912	5.998	5.716	5.780	1.75M
05 Sep 25	6.378	6.681	6.351	6.404	1.77M
04 Sep 25	6.478	6.517	6.352	6.378	2.39M
28 Aug 25	6.301	6.486	6.245	6.352	2.21M
27 Aug 25	6.306	6.660	6.177	6.301	3.57M
26 Aug 25	5.863	6.370	5.768	6.306	3.69M
25 Aug 25	7.216	7.231	5.669	5.863	6.78M
24 Aug 25	7.480	7.641	7.193	7.218	3.47M
23 Aug 25	7.660	7.816	7.394	7.480	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.006