CC, FLRBRG-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 19
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0000	0.0000	0.0000	0.0000	19
09 Sep 25	0.0000	0.0000	0.0000	0.0000	112
08 Sep 25	0.0000	0.0000	0.0000	0.0000	65
05 Sep 25	0.0000	0.0000	0.0000	0.0000	10
04 Sep 25	0.0000	0.0000	0.0000	0.0000	10
03 Sep 25	0.0000	0.0000	0.0000	0.0000	6
02 Sep 25	0.0000	0.0000	0.0000	0.0000	248
01 Sep 25	0.0000	0.0000	0.0000	0.0000	248
29 Aug 25	0.0000	0.0000	0.0000	0.0000	217
28 Aug 25	0.0000	0.0000	0.0000	0.0000	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000