CC, FLOKI-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 112.52M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0001	0.0001	0.0001	0.0001	112.52M
05 Sep 25	0.0001	0.0001	0.0001	0.0001	73.59M
04 Sep 25	0.0001	0.0001	0.0001	0.0001	50.47M
28 Aug 25	0.0001	0.0001	0.0001	0.0001	75.43M
27 Aug 25	0.0001	0.0001	0.0001	0.0001	83.42M
26 Aug 25	0.0001	0.0001	0.0001	0.0001	92.01M
25 Aug 25	0.0001	0.0001	0.0001	0.0001	141.23M
24 Aug 25	0.0001	0.0001	0.0001	0.0001	118.29M
23 Aug 25	0.0001	0.0001	0.0001	0.0001	85.69M
22 Aug 25	0.0001	0.0001	0.0001	0.0001	154.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001