CC, FOXY30591-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0000	VOLUME: 1.21M
LAST: 0.0026	CHG(%): 0.95	PREV: 0.0105	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0026	0.0027	0.0026	0.0026	1.21M
09 Sep 25	0.0026	0.0026	0.0026	0.0026	2.79M
08 Sep 25	0.0024	0.0024	0.0024	0.0024	686.1K
05 Sep 25	0.0025	0.0025	0.0025	0.0025	1.27M
04 Sep 25	0.0026	0.0026	0.0026	0.0026	1.13M
03 Sep 25	0.0029	0.0029	0.0028	0.0029	1.66M
02 Sep 25	0.0029	0.0029	0.0028	0.0028	9.3M
01 Sep 25	0.0027	0.0027	0.0026	0.0026	1.39M
29 Aug 25	0.0028	0.0028	0.0028	0.0028	1.03M
28 Aug 25	0.0027	0.0027	0.0027	0.0027	745.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026