CC, FWOG33291-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0419	CHANGE: 0.04	OPEN: 0.0411	HIGH: 0.0419	ASK: 0.0000	VOLUME: 2.71M
LAST: 0.0419	CHG(%): 14.30	PREV: 0.3139	LOW: 0.0405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0411	0.0419	0.0405	0.0419	2.71M
09 Sep 25	0.0410	0.0410	0.0410	0.0410	3.7M
08 Sep 25	0.0386	0.0389	0.0384	0.0389	1.83M
05 Sep 25	0.0376	0.0376	0.0376	0.0376	2.3M
04 Sep 25	0.0395	0.0395	0.0395	0.0395	2.21M
03 Sep 25	0.0398	0.0402	0.0392	0.0399	2.19M
02 Sep 25	0.0370	0.0388	0.0369	0.0388	3.19M
01 Sep 25	0.0395	0.0397	0.0382	0.0382	1.85M
29 Aug 25	0.0434	0.0438	0.0429	0.0431	2.4M
28 Aug 25	0.0428	0.0428	0.0428	0.0428	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0419