CC, FTC-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0046	ASK: 0.0000	VOLUME: 232
LAST: 0.0046	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0033	0.0046	0.0023	0.0046	232
09 Sep 25	0.0034	0.0034	0.0022	0.0033	10
05 Sep 25	0.0033	0.0034	0.0033	0.0033	202
04 Sep 25	0.0045	0.0045	0.0033	0.0033	20
28 Aug 25	0.0033	0.0045	0.0033	0.0045	19
27 Aug 25	0.0034	0.0034	0.0033	0.0033	10
26 Aug 25	0.0033	0.0034	0.0033	0.0034	2
25 Aug 25	0.0046	0.0046	0.0033	0.0033	56
24 Aug 25	0.0046	0.0046	0.0046	0.0046	0
23 Aug 25	0.0035	0.0046	0.0035	0.0046	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046