WRGWestern Energy Services Corp08/01/2025
LAST:

 2.060		CHANGE:
 0.05		OPEN:
2.060		HIGH:
2.060		ASK:
1.210		VOLUME:
600
CHANGE(%):
2.49		PREV:
2.010		LOW:
2.060		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.0602.0602.0602.0606000
07/30/252.0702.0702.0102.0108,9000
07/22/252.1402.1402.0502.0602,7000
07/18/252.1402.1802.1402.1804500
07/17/252.2702.2702.2302.2301,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07