TSX, WPRT End of Day and Historical Stock Data [Westport Fuel Systems Inc]

27 Jun 2025

LAST: 4.150	CHANGE: 0.10	OPEN: 4.130	HIGH: 4.150	ASK: 0.000	VOLUME: 4.2K
LAST: 4.150	CHG(%): 2.47	PREV: 4.050	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.050	4.110	3.960	4.000	9K
14 Aug 25	4.480	4.480	4.000	4.050	50.5K
13 Aug 25	4.630	4.630	4.390	4.520	11.6K
12 Aug 25	4.520	4.750	4.490	4.610	17.3K
11 Aug 25	5.220	5.250	4.980	5.140	9.6K
08 Aug 25	5.140	5.280	5.140	5.270	3.1K
07 Aug 25	5.170	5.170	5.000	5.120	4.4K
06 Aug 25	5.190	5.190	5.160	5.160	300
05 Aug 25	5.180	5.250	5.170	5.230	3.8K
01 Aug 25	5.160	5.160	5.020	5.070	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150