TSX, WM End of Day and Historical Stock Data [Wallbridge Mining Company Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, WM: Wallbridge Mining Company Ltd

27 Jun 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0600	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0700	0.0700	0.0650	0.0650	113K
14 Aug 25	0.0650	0.0700	0.0650	0.0700	276.9K
13 Aug 25	0.0700	0.0700	0.0650	0.0700	568.1K
12 Aug 25	0.0650	0.0700	0.0650	0.0650	70.7K
11 Aug 25	0.0650	0.0700	0.0650	0.0650	200.5K
08 Aug 25	0.0700	0.0700	0.0650	0.0650	27K
07 Aug 25	0.0650	0.0700	0.0650	0.0700	95.5K
06 Aug 25	0.0650	0.0700	0.0650	0.0700	159K
05 Aug 25	0.0700	0.0700	0.0600	0.0650	1.3M
01 Aug 25	0.0650	0.0700	0.0650	0.0700	246.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: