KJY00Krona/Yen04/24/2025
LAST:

 14.86		CHANGE:
 0.07		OPEN:
14.79		HIGH:
14.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
14.79		LOW:
14.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.2615.3215.1915.2080
06/16/2515.1915.1915.1915.1900
06/13/2515.1915.2115.0415.1900
06/12/2515.1215.2715.0915.1900
06/11/2515.1015.1615.0815.12600
06/10/2515.0715.1315.0215.1000
06/09/2515.0515.0814.9915.0700
06/06/2515.0015.0614.9915.0200
06/05/2514.9015.0414.8815.0000
06/04/2514.9615.0314.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34