KCN25Coffee {Jul 25}06/27/2025
LAST:

 309.9		CHANGE:
 0.40		OPEN:
307.0		HIGH:
309.9		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.13		PREV:
309.5		LOW:
300.5		BID:
0.0		OPEN INT:
519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/25297.3297.3297.3297.300
07/18/25308.9308.9308.9308.900
07/17/25312.5312.5312.5312.500
07/16/25312.6314.6312.6314.6120
07/15/25301.6301.6301.6301.6950
07/14/25305.7305.7305.7305.7120
07/11/25288.6288.6288.6288.600
07/10/25289.9289.9289.9289.900
07/09/25285.9285.9285.9285.900
07/08/25287.4287.4287.4287.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07