KUY00Dollar/Krona06/17/2025
LAST:

 9.556		CHANGE:
 0.07		OPEN:
9.486		HIGH:
9.561		ASK:
0.000		VOLUME:
11
CHANGE(%):
0.72		PREV:
9.487		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4869.5619.4409.556110
06/16/259.4879.4879.4879.48700
06/13/259.4459.5629.4279.48730
06/12/259.5629.5789.3809.445520
06/11/259.5989.6189.5469.5631,6420
06/10/259.5969.6379.5659.5981,9010
06/09/259.6279.6479.5839.5961,1900
06/06/259.5699.6559.5659.643130
06/05/259.5839.6109.5189.56960
06/04/259.6279.6319.5589.583190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34