KCN27Coffee {Jul 27}06/17/2025
LAST:

 273.8		CHANGE:
 2.40		OPEN:
276.0		HIGH:
276.0		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.87		PREV:
276.2		LOW:
273.0		BID:
0.0		OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25276.0276.0273.0273.8140
06/16/25279.9279.9279.9279.900
06/13/25278.0279.9274.2279.9120
06/12/25278.2278.2278.2278.200
06/11/25283.3283.3281.5281.520
06/10/25289.4289.9285.9285.9140
06/09/25292.0292.0292.0292.000
06/06/25297.0297.0288.7289.960
06/05/25283.9291.7283.9291.7110
06/04/25279.8284.1279.8284.180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34