KUH26Dollar/Krona {Mar 26}06/17/2025
LAST:

 9.385		CHANGE:
 0.08		OPEN:
9.307		HIGH:
9.385		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.84		PREV:
9.307		LOW:
9.307		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3859.3859.3859.38500
06/16/259.3379.3379.3379.33700
06/13/259.3379.3379.3379.33700
06/12/259.2879.2879.2879.28700
06/11/259.4039.4039.4039.40300
06/10/259.4369.4369.4369.43600
06/09/259.4219.4219.4219.42100
06/06/259.4709.4709.4709.47000
06/05/259.3999.3999.3999.39900
06/04/259.4059.4059.4059.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34