KJH26Krona/Yen {Mar 26}06/17/2025
LAST:

 15.05		CHANGE:
 0.05		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
15.09		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0515.0515.0515.0500
06/16/2514.9714.9714.9714.9700
06/13/2514.9714.9714.9714.9700
06/12/2515.0115.0115.0115.0100
06/11/2514.9214.9214.9214.9200
06/10/2514.9114.9114.9114.9100
06/09/2514.8914.8914.8914.8900
06/06/2514.8514.8514.8514.8500
06/05/2514.8414.8414.8414.8400
06/04/2514.7414.7414.7414.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34