KCU26Coffee {Sep 26}06/17/2025
LAST:

 299.2		CHANGE:
 5.25		OPEN:
306.6		HIGH:
306.6		ASK:
0.0		VOLUME:
173
CHANGE(%):
1.72		PREV:
304.5		LOW:
297.5		BID:
0.0		OPEN INT:
3,967
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25306.6306.6297.5299.24410
06/16/25309.1309.1309.1309.100
06/13/25307.0311.3299.3309.14970
06/12/25307.1309.6306.2307.21510
06/11/25314.1316.2309.2310.61690
06/10/25321.2325.6313.5314.33710
06/09/25317.1321.2316.3319.41490
06/06/25315.8328.6313.7318.04390
06/05/25310.4319.3309.3318.63210
06/04/25305.0309.0302.4308.72850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34