KCN26Coffee {Jul 26}06/17/2025
LAST:

 310.4		CHANGE:
 5.95		OPEN:
318.7		HIGH:
319.2		ASK:
0.0		VOLUME:
333
CHANGE(%):
1.88		PREV:
316.4		LOW:
308.6		BID:
0.0		OPEN INT:
2,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25318.7319.2308.6310.43332,146
06/16/25321.0324.6316.2316.43332,146
06/13/25318.8323.4311.0321.36602,088
06/12/25319.2322.1318.6319.53592,026
06/11/25326.8328.8321.7322.82382,006
06/10/25331.9340.9325.5326.55111,980
06/09/25328.9333.7327.4331.42681,910
06/06/25331.5342.7327.1330.26931,918
06/05/25321.6331.8321.4331.14651,786
06/04/25314.8320.6313.8320.14221,737
FUNDAMENTALS
Sector:
Industry:
52wk range:206.80 - 368.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34