KCU27Coffee {Sep 27}06/17/2025
LAST:

 266.1		CHANGE:
 2.55		OPEN:
268.5		HIGH:
268.5		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.95		PREV:
268.6		LOW:
265.5		BID:
0.0		OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25268.5268.5265.5266.1100
06/16/25272.2272.2272.2272.200
06/13/25270.0272.2267.2272.270
06/12/25270.4270.4270.4270.400
06/11/25275.8275.8273.6273.680
06/10/25282.6282.7278.2278.2180
06/09/25285.0285.0284.5284.510
06/06/25281.9283.1280.2283.130
06/05/25276.0284.4276.0284.470
06/04/25272.6276.9272.6276.940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34