EODData

NASDAQ, WABF:

27 Aug 2025
LAST:

25.28

CHANGE:
 0.04
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
300
CHG(%):
0.15
PREV:
25.25
LOW:
25.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.2825.2825.2825.28300
26 Aug 2525.2025.2525.2025.251.4K
25 Aug 2525.2325.2325.2325.231K
22 Aug 2525.2625.2625.2625.26100
21 Aug 2525.1125.1125.1125.11600
20 Aug 2525.1625.1725.1625.17200
19 Aug 2525.1625.1625.1625.16200
18 Aug 2525.1225.1225.1225.12100
15 Aug 2525.1525.1525.1525.15100
14 Aug 2525.1925.1925.1925.19100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.22
MA10:25.19
MA20:25.18
MA50:25.09
MA100:24.95
MA200:25.07
STO9:100.00
STO14:100.00
RSI14:55.46
MTM14:0.16
ROC14:0.01
ATR:0.06
Week High:25.28
Week Low:25.11
Month High:25.28
Month Low:25.00
Year High:26.64
Year Low:24.31