WSBFWaterstone Financial06/17/2025
LAST:

 13.28
CHANGE:
 0.03
OPEN:
13.27
HIGH:
13.38
ASK:
18.75
VOLUME:
37,600
CHANGE(%):
0.23
PREV:
13.31
LOW:
13.25
BID:
16.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.2713.3813.2513.2837,6000
06/16/2513.3513.4613.2113.3164,6000
06/13/2513.4513.5313.4013.4444,0000
06/12/2513.4613.6413.4113.6440,2000
06/11/2513.8213.8813.5513.5864,5000
06/10/2513.5413.7213.5113.7039,7000
06/09/2513.5113.5613.4513.4845,2000
06/06/2513.3613.4113.2513.4043,9000
06/05/2513.1013.2013.0213.1652,9000
06/04/2513.2013.2012.9813.0858,2000
COMPANY PROFILE
NASDAQ, WSBF - Waterstone Financial

Introduction  Waterstone Financial, Inc. was formed in October 2005 as the mid-tier  stockholding company subsidiary of Lamplighter Financial, MHC, as part of the  reorganization of WaterStone Bank into mutual holding company form. WaterStone  Bank was converted from a mutual to a stock savings bank as part of our  reorganization. In connection with the reorganization, the Company sold 30% of  its common stock in a subscription offering, contributed 1.65% of its common  stock to a charitable foundation, and issued the remaining 68.35% of its common  stock to Lamplighter Financial, MHC. As a result of the reorganization, the  Company owns all of the stock of WaterStone Bank and Lamplighter Financial, MHC  owned 68.35% of the common stock of the Company. In this report, we refer to  WaterStone Bank, both before and after the reorganization, as ?WaterStone Bank?  or the ?Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:19
PEG Ratio:N/A
EPS:1.05
DivYield:2.43
PtB:1.33
PtS:3.01
EBITDA:N/A
Shares:27.49M
Market Cap:365.02M
52wk range:11.61 - 16.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34