EODData

NASDAQ, WEST:

15 Aug 25 16:32
LAST:

6.390

CHANGE:
 0.08
OPEN:
6.480
HIGH:
6.620
ASK:
0.000
VOLUME:
253K
CHG(%):
1.24
PREV:
6.470
LOW:
6.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 256.4806.6206.3406.390252.9K
14 Aug 256.5106.5106.3206.470335.6K
13 Aug 256.6206.7176.4306.5001.21M
12 Aug 256.7206.9056.5506.600484.2K
11 Aug 256.9807.1606.5906.7101.18M
08 Aug 256.8507.9206.8056.9901.06M
07 Aug 257.0107.1606.6256.660577.9K
06 Aug 256.7607.1606.6906.990512.6K
05 Aug 256.8006.8206.6406.760314.7K
04 Aug 256.5806.8006.5806.740256.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.22
EPS Ratio:-0.91
PtB:8.40
PtS:0.33
Shares:94.64M
Market Cap:604.76M
52wk range:5.28 - 9.70

TECHNICALS

MA5:6.53
MA20:6.78
MA50:6.49
MA200:6.64
RSI14:33.48
WPR14:-100.00
MTM14:-0.64
ROC14:-0.09
Week High:7.92
Week Low:6.32
Month High:7.92
Month Low:6.00
Volatility:14.60