WEST08/01/25 16:56
LAST:

 6.540		CHANGE:
 0.11		OPEN:
6.580		HIGH:
6.668		ASK:
0.000		VOLUME:
394,995
CHANGE(%):
1.65		PREV:
6.650		LOW:
6.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.5806.6686.3706.540394,9000
07/31/256.6706.8016.5006.650212,1000
07/30/257.0307.0306.7206.740188,8000
07/29/257.1807.2857.0307.030281,9000
07/28/257.1307.3107.1107.160272,2000
07/25/257.0007.1106.8607.100325,7000
07/24/257.1107.1756.9306.970484,5000
07/23/256.9407.2656.9257.060542,8000
07/22/256.7707.0206.7446.850400,7000
07/21/256.5706.9006.5706.770358,8000
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Products
P/E Ratio:35.2222
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.3974
PtS:0.33
EBITDA:N/A
Shares:94.64M
Market Cap:618.95M
52wk range:5.28 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07