EODData

NASDAQ, WTMU:

21 Aug 25 16:51
LAST:

25.31

CHANGE:
 0.03
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
3
CHG(%):
0.12
PREV:
25.35
LOW:
25.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.3225.3225.3225.32100
20 Aug 2525.3525.3525.3525.35100
19 Aug 2525.3425.3425.3425.34100
18 Aug 2525.3625.3725.3425.34600
15 Aug 2525.3525.3525.3525.35100
14 Aug 2525.3325.3325.3325.33100
13 Aug 2525.3725.3725.3725.37100
12 Aug 2525.3325.3325.3325.33100
11 Aug 2525.3325.3325.3325.33100
08 Aug 2525.3125.3125.3125.31100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.34
MA20:25.28
MA50:25.22
STO9:33.33
RSI14:58.33
WPR14:-66.67
MTM14:0.03
ROC14:0.00
Week High:25.37
Week Low:25.32
Month High:25.37
Month Low:25.11
Volatility:1.19