EUREX, UH.C End of Day and Historical Futures Prices [Stoxx E600 Oil & Gas Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UH.C: Stoxx E600 Oil & Gas Continuation

12 Aug 2025

LAST: 379.1	CHANGE: 5.20	OPEN: 375.9	HIGH: 379.8	ASK: 0.0	VOLUME: 4.8K
LAST: 379.1	CHG(%): 1.39	PREV: 373.9	LOW: 375.6	BID: 0.0	OPEN INT: 46,724

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	375.9	379.8	375.6	379.1	4.8K	46,724
11 Aug 25	371.8	374.7	370.4	373.9	3.8K	46,772
08 Aug 25	372.2	375.6	372.2	373.8	5.2K	46,525
07 Aug 25	376.2	377.5	372.0	372.9	6.5K	46,499
06 Aug 25	376.2	380.0	373.6	378.3	11.3K	45,704
05 Aug 25	373.0	376.6	371.9	372.9	9.4K	46,049
04 Aug 25	371.4	373.2	369.5	371.1	6.4K	46,108
01 Aug 25	375.3	376.1	367.7	370.1	10.4K	45,457
31 Jul 25	379.6	381.3	375.1	376.9	10.5K	45,385
30 Jul 25	380.4	380.4	375.2	376.7	8.3K	47,260

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	375.60
MA20:	371.99
MA50:	365.75
MA200:	350.10
STO9:	49.11
RSI14:	58.51
MTM14:	8.20
ROC14:	0.02
Week High:	380.00
Week Low:	370.40
Month High:	381.30
Month Low:	363.20