UH.CStoxx E600 Oil & Gas Continuation08/01/2025
LAST:

 370.1		CHANGE:
 6.80		OPEN:
375.3		HIGH:
376.1		ASK:
0.0		VOLUME:
10,436
CHANGE(%):
1.80		PREV:
376.9		LOW:
367.7		BID:
0.0		OPEN INT:
45,457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25375.3376.1367.7370.110,43645,457
07/31/25379.6381.3375.1376.910,49345,385
07/30/25380.4380.4375.2376.78,26747,260
07/29/25375.6378.0374.5376.95,31446,481
07/28/25372.0375.2370.9373.96,18246,796
07/25/25370.2370.5367.0369.54,18246,989
07/24/25374.9374.9369.4370.98,38546,258
07/23/25369.1377.3368.8372.77,46046,362
07/22/25365.7367.1364.6366.26,82147,016
07/21/25368.9369.3365.6366.72,82247,089
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 378.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07