UO.CStoxx E600 Technolog Continuation08/01/2025
LAST:

 797.7		CHANGE:
 21.10		OPEN:
813.7		HIGH:
813.7		ASK:
0.0		VOLUME:
1,261
CHANGE(%):
2.58		PREV:
818.8		LOW:
792.9		BID:
0.0		OPEN INT:
7,768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25813.7813.7792.9797.71,2617,768
07/31/25834.7836.5817.7818.81,4227,910
07/30/25825.6827.6823.5826.94497,877
07/29/25823.1829.4822.6823.85497,960
07/28/25828.6829.1818.3818.86098,096
07/25/25815.9817.1811.8815.97438,153
07/24/25827.2831.3816.0819.91,6607,959
07/23/25834.7836.0824.1827.07367,996
07/22/25845.1845.1835.8836.67967,818
07/21/25854.9854.9847.7849.54627,755
FUNDAMENTALS
Sector:
Industry:
52wk range:679.00 - 912.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07