EUREX, UO.C End of Day and Historical Futures Prices [Stoxx E600 Technolog Continuation]

19 Sep 2025

LAST: 825.1	CHANGE: 6.70	OPEN: 826.2	HIGH: 829.7	ASK: 0.0	VOLUME: 825
LAST: 825.1	CHG(%): 0.81	PREV: 831.8	LOW: 823.9	BID: 0.0	OPEN INT: 6,788

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	826.2	829.7	823.9	825.1	825	6,788
18 Sep 25	810.7	833.4	809.7	831.8	2.4K	6,053
17 Sep 25	799.0	800.0	796.1	799.5	1.9K	5,281
16 Sep 25	797.5	797.5	787.1	787.5	2.6K	3,652
15 Sep 25	788.1	792.5	786.5	792.4	4.2K	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

825.1