UQZ25Stoxx E600 Media {Dec 25}06/18/2025
LAST:

 448.6		CHANGE:
 1.80		OPEN:
448.6		HIGH:
448.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
450.4		LOW:
448.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25448.6448.6448.6448.600
06/17/25450.4450.4450.4450.400
06/16/25456.7458.9456.7458.900
06/13/25456.7456.7456.7456.700
06/12/25465.1465.1465.1465.100
06/11/25470.3470.3470.3470.300
06/10/25469.5469.5469.5469.500
06/09/25467.9467.9467.9467.900
06/06/25468.4468.4468.4468.400
06/05/25469.3469.3469.3469.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12