EUREX, UQU25 End of Day and Historical Futures Prices [Stoxx E600 Media {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, UQU25:

02 Sep 2025

LAST: 404.5	CHANGE: 4.10	OPEN: 409.2	HIGH: 409.2	ASK: 0.0	VOLUME: 175
LAST: 404.5	CHG(%): 1.00	PREV: 408.6	LOW: 404.3	BID: 0.0	OPEN INT: 2,831

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
02 Sep 25	409.2	409.2	404.3	404.5	175	2,831
01 Sep 25	414.4	414.4	408.2	408.6	72	2,764
29 Aug 25	412.4	412.4	408.6	408.8	107	2,760
28 Aug 25	416.9	416.9	413.1	413.2	160	2,735
27 Aug 25	415.4	415.9	414.7	415.4	64	2,719
26 Aug 25	417.7	417.9	413.2	413.3	238	2,755
25 Aug 25	417.0	419.5	417.0	419.2	101	2,680
22 Aug 25	415.9	419.1	415.9	418.8	20	2,737
21 Aug 25	415.1	416.2	414.2	416.1	217	2,742
20 Aug 25	421.0	422.9	420.3	422.7	664	2,642

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	410.10
MA10:	414.06
MA20:	415.10
MA50:	428.73
MA100:	444.25
RSI14:	39.39
WPR14:	-100.00
MTM14:	-11.20
ROC14:	-0.03
ATR:	4.71
Week High:	417.90
Week Low:	404.30
Month High:	425.60
Month Low:	404.30
Volatility:	15.50