UJZ25Stoxx E600 Basic Res {Dec 25}06/18/2025
LAST:

 472.3		CHANGE:
 1.50		OPEN:
473.8		HIGH:
473.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
473.8		LOW:
472.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25472.3472.3472.3472.300
06/17/25473.8473.8473.8473.800
06/16/25475.0475.0475.0475.000
06/13/25475.0475.0475.0475.000
06/12/25478.3478.3478.3478.300
06/11/25486.8486.8486.8486.800
06/10/25492.6492.6492.6492.600
06/09/25489.5489.5489.5489.500
06/06/25488.6488.6488.6488.600
06/05/25497.8497.8497.8497.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12