UQ.CStoxx E600 Media Continuation08/01/2025
LAST:

 417.9		CHANGE:
 6.60		OPEN:
416.9		HIGH:
418.9		ASK:
0.0		VOLUME:
415
CHANGE(%):
1.55		PREV:
424.5		LOW:
414.7		BID:
0.0		OPEN INT:
2,549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25416.9418.9414.7417.94152,549
07/31/25426.2428.7424.2424.57772,502
07/30/25424.2426.5424.2425.63542,526
07/29/25428.8429.6425.5425.72012,530
07/28/25441.3441.3426.8427.23272,494
07/25/25442.9442.9441.0441.51822,466
07/24/25445.4448.3443.6446.53212,663
07/23/25433.0442.8433.0442.51632,673
07/22/25430.7435.6430.7435.01882,754
07/21/25434.9434.9429.7429.71572,750
FUNDAMENTALS
Sector:
Industry:
52wk range:398.50 - 519.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07