UJ.CStoxx E600 Basic Res Continuation06/17/2025
LAST:

 472.1		CHANGE:
 9.10		OPEN:
476.8		HIGH:
478.2		ASK:
0.0		VOLUME:
24,252
CHANGE(%):
1.89		PREV:
481.2		LOW:
471.9		BID:
0.0		OPEN INT:
2,446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25476.8478.2471.9472.124,2522,446
06/16/25481.0483.3479.2481.229,3610
06/13/25473.1477.9472.6476.45,18932,258
06/12/25481.4481.5475.8479.65,63931,963
06/11/25494.2496.7485.1488.010,33735,281
06/10/25489.0494.0488.4493.85,05135,088
06/09/25492.8493.4488.1490.72,82634,994
06/06/25495.4496.9489.8490.23,34234,608
06/05/25493.9500.3491.2499.77,80333,540
06/04/25489.5494.2487.2491.23,61633,440
FUNDAMENTALS
Sector:
Industry:
52wk range:404.80 - 598.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00