UJ.CStoxx E600 Basic Res Continuation08/01/2025
LAST:

 477.3		CHANGE:
 9.20		OPEN:
485.0		HIGH:
486.3		ASK:
0.0		VOLUME:
6,286
CHANGE(%):
1.89		PREV:
486.5		LOW:
476.1		BID:
0.0		OPEN INT:
42,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25485.0486.3476.1477.36,28642,109
07/31/25491.3491.3479.8486.57,87442,553
07/30/25501.1503.1495.2500.42,27342,399
07/29/25506.8513.1499.7500.02,94241,790
07/28/25508.9509.0499.8504.34,26241,883
07/25/25505.9508.9503.3507.53,09341,697
07/24/25517.2517.2508.7509.83,82241,608
07/23/25511.1538.0509.0514.54,86242,008
07/22/25503.0510.9502.8509.54,37041,637
07/21/25497.8507.1496.8502.97,10940,562
FUNDAMENTALS
Sector:
Industry:
52wk range:404.80 - 594.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07