UHU25Stoxx E600 Oil & Gas {Sep 25}06/17/2025
LAST:

 370.2		CHANGE:
 4.80		OPEN:
365.6		HIGH:
377.1		ASK:
0.0		VOLUME:
21,664
CHANGE(%):
1.31		PREV:
365.4		LOW:
365.4		BID:
0.0		OPEN INT:
35,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25365.6377.1365.4370.221,66435,845
06/16/25367.3368.9363.3365.426,0050
06/13/25365.4367.9362.4363.9478772
06/12/25359.0361.6359.0361.695333
06/11/25359.3359.3357.5358.05281
06/10/25358.0358.0358.0358.0282280
06/09/25351.5351.5351.5351.500
06/06/25352.0352.0352.0352.000
06/05/25348.9348.9348.9348.900
06/04/25349.4349.4349.4349.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34