EODData

EUREX, NAU27:

25 Aug 2025
LAST:

725.9

CHANGE:
 6.40
OPEN:
725.9
HIGH:
725.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.89
PREV:
719.5
LOW:
725.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 25725.9725.9725.9725.900
22 Aug 25719.5719.5719.5719.500
21 Aug 25704.0704.0704.0704.000
20 Aug 25700.1700.1700.1700.100
19 Aug 25699.9699.9699.9699.900
18 Aug 25703.7703.7703.7703.700
15 Aug 25699.3699.3699.3699.300
14 Aug 25696.8696.8696.8696.800
13 Aug 25708.0708.0708.0708.000
12 Aug 25686.9686.9686.9686.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:709.88
MA10:704.41
MA20:692.32
MA50:673.00
MA100:648.27
MA200:624.00
STO9:100.00
STO14:100.00
RSI14:78.30
MTM14:44.70
ROC14:0.07
ATR:5.73
Week High:725.90
Week Low:699.90
Month High:725.90
Month Low:662.40
Volatility:2.79