NAM27MSCI China Index {Jun 27}06/17/2025
LAST:

 644.0		CHANGE:
 4.90		OPEN:
648.9		HIGH:
648.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
648.9		LOW:
644.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25644.0644.0644.0644.000
06/16/25641.4641.4641.4641.400
06/13/25641.4641.4641.4641.400
06/12/25648.3648.3648.3648.300
06/11/25652.6652.6652.6652.600
06/10/25646.0646.0646.0646.000
06/09/25648.3648.3648.3648.300
06/06/25636.8636.8636.8636.800
06/05/25641.0641.0641.0641.000
06/04/25637.1637.1637.1637.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34