NAH26MSCI China Index {Mar 26}06/18/2025
LAST:

 608.0		CHANGE:
 7.00		OPEN:
608.0		HIGH:
608.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
615.0		LOW:
608.0		BID:
0.0		OPEN INT:
639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25608.0608.0608.0608.00639
06/17/25615.0615.0615.0615.00639
06/16/25612.4619.8612.4619.800
06/13/25612.4612.4612.4612.40639
06/12/25619.6619.6619.6619.60639
06/11/25622.9622.9622.9622.90639
06/10/25616.2616.2616.2616.20639
06/09/25618.6618.6618.6618.60639
06/06/25607.3607.3607.3607.30639
06/05/25612.6612.6612.6612.60639
FUNDAMENTALS
Sector:
Industry:
52wk range:450.40 - 656.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12