EUREX, NAM26 End of Day and Historical Futures Prices [MSCI China Index {Jun 26}]

13 Aug 2025

LAST: 679.1	CHANGE: 21.00	OPEN: 679.1	HIGH: 679.1	ASK: 0.0	VOLUME: 0
LAST: 679.1	CHG(%): 3.19	PREV: 658.1	LOW: 679.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	679.1	679.1	679.1	679.1
12 Aug 25	658.1	658.1	658.1	658.1
11 Aug 25	651.5	651.5	651.5	651.5
08 Aug 25	653.2	653.2	653.2	653.2
07 Aug 25	654.1	654.1	654.1	654.1
06 Aug 25	652.7	652.7	652.7	652.7
05 Aug 25	652.1	652.1	652.1	652.1
04 Aug 25	645.5	645.5	645.5	645.5
01 Aug 25	634.3	634.3	634.3	634.3
31 Jul 25	648.7	648.7	648.7	648.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.1