EODData

MEMBERSHIP REGISTER LOG IN

EUREX, NAH27: MSCI China Index {Mar 27}

27 Jun 2025
LAST:

641.4

CHANGE:
 4.50		OPEN:
645.9		HIGH:
645.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.70		PREV:
645.9		LOW:
641.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 25688.0688.0688.0688.000
18 Aug 25691.7691.7691.7691.700
15 Aug 25687.6687.6687.6687.600
14 Aug 25684.9684.9684.9684.900
13 Aug 25696.5696.5696.5696.500
12 Aug 25675.4675.4675.4675.400
11 Aug 25668.9668.9668.9668.900
08 Aug 25670.5670.5670.5670.500
07 Aug 25671.4671.4671.4671.400
06 Aug 25669.8669.8669.8669.800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.