NAH28MSCI China Index {Mar 28}06/17/2025
LAST:

 662.3		CHANGE:
 4.90		OPEN:
667.2		HIGH:
667.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
667.2		LOW:
662.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25662.3662.3662.3662.300
06/16/25659.8659.8659.8659.800
06/13/25659.8659.8659.8659.800
06/12/25666.5666.5666.5666.500
06/11/25671.3671.3671.3671.300
06/10/25664.7664.7664.7664.700
06/09/25667.1667.1667.1667.100
06/06/25655.4655.4655.4655.400
06/05/25658.9658.9658.9658.900
06/04/25654.6654.6654.6654.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34