NAZ26MSCI China Index {Dec 26}06/17/2025
LAST:

 632.7		CHANGE:
 4.70		OPEN:
637.4		HIGH:
637.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
637.4		LOW:
632.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25632.7632.7632.7632.700
06/16/25630.0630.0630.0630.000
06/13/25630.0630.0630.0630.000
06/12/25637.0637.0637.0637.000
06/11/25640.8640.8640.8640.800
06/10/25634.2634.2634.2634.200
06/09/25636.5636.5636.5636.500
06/06/25625.0625.0625.0625.000
06/05/25629.7629.7629.7629.700
06/04/25626.0626.0626.0626.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34