NAU25MSCI China Index {Sep 25}06/17/2025
LAST:

 601.4		CHANGE:
 4.90		OPEN:
603.4		HIGH:
603.4		ASK:
0.0		VOLUME:
23,700
CHANGE(%):
0.81		PREV:
606.3		LOW:
599.7		BID:
0.0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25603.4603.4599.7601.423,70067,578
06/16/25598.8598.8598.8598.800
06/13/25605.8610.8598.8598.811,16338,250
06/12/25609.7609.7606.1606.112,09728,233
06/11/25609.1609.1609.1609.16,89916,943
06/10/25602.4602.4602.4602.43,48610,246
06/09/25604.8604.8604.8604.83,48610,246
06/06/25593.7593.7593.7593.77,3136,760
06/05/25599.1599.1599.1599.14835
06/04/25595.6595.6595.6595.6501836
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34