ZDEKInnovator Equity Defined Protection ETF 1 Yr Dec06/27/2025
LAST:

 24.50		CHANGE:
 0.07		OPEN:
24.51		HIGH:
24.51		ASK:
0.00		VOLUME:
33,100
CHANGE(%):
0.29		PREV:
24.43		LOW:
24.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.6324.6824.6224.6414,0000
07/31/2524.8924.8924.7624.7617,7000
07/30/2524.8124.8224.7624.7821,8000
07/29/2524.8324.8324.7824.797,2000
07/28/2524.8124.8224.7924.8034,8000
07/25/2524.7824.8124.7824.8013,3000
07/24/2524.7824.7824.7624.7614,4000
07/23/2524.7324.7524.7124.759,7000
07/22/2524.6824.7124.6724.7112,0000
07/21/2524.7124.7224.7024.7021,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07