ZDEKInnovator Equity Defined Protection ETF 1 Yr Dec06/16/2025
LAST:

 24.29		CHANGE:
 0.07		OPEN:
24.31		HIGH:
24.34		ASK:
0.00		VOLUME:
714,300
CHANGE(%):
0.29		PREV:
24.22		LOW:
24.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.2924.3124.2424.25128,0840
06/16/2524.3124.3424.2924.29714,3230
06/13/2524.2924.3224.2224.22100,0000
06/12/2524.2624.3424.2624.34104,4000
06/11/2524.3024.3324.2524.2647,6000
06/10/2524.2824.3124.2624.2917,6000
06/09/2524.2424.2924.2324.2431,7000
06/06/2524.2624.2824.2324.2713,0000
06/05/2524.2024.2424.1624.1631,4000
06/04/2524.2324.2524.2124.2140,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70