ZDGEZedge Inc Cl B06/16/2025
LAST:

 3.700		CHANGE:
 0.92		OPEN:
2.850		HIGH:
3.750		ASK:
0.000		VOLUME:
1,282,900
CHANGE(%):
33.09		PREV:
2.780		LOW:
2.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6103.9403.6103.900166,7740
06/16/252.8503.7502.8503.7001,275,7130
06/13/253.0003.2202.6702.780919,0000
06/12/252.6902.8602.6502.8003,505,0000
06/11/252.6502.8002.5502.690174,1000
06/10/252.6202.7402.5512.63089,3000
06/09/252.5902.7802.5502.600123,9000
06/06/252.6402.7852.5352.59086,3000
06/05/252.5002.7702.4602.610194,7000
06/04/252.3902.4602.3702.43530,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70