ZDGEZedge Inc Cl B06/27/2025
LAST:

 4.010		CHANGE:
 0.02		OPEN:
3.870		HIGH:
4.070		ASK:
0.000		VOLUME:
108,000
CHANGE(%):
0.50		PREV:
3.990		LOW:
3.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.0504.1303.7903.85036,5000
07/31/254.1104.2404.0104.02044,5000
07/30/254.1504.2504.0204.10038,0000
07/29/254.2204.4404.1604.19026,1000
07/28/254.3004.4604.1804.32071,6000
07/25/254.6204.8304.1804.25088,4000
07/24/254.8004.8404.6004.67048,9000
07/23/254.7704.8404.7004.75048,2000
07/22/254.7004.8904.7004.71079,6000
07/21/254.4804.7804.3504.700204,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07