ZFEBInnovator Equity Defined Protection ETF 1 Yr Feb06/16/2025
LAST:

 24.17		CHANGE:
 0.07		OPEN:
24.15		HIGH:
24.19		ASK:
0.00		VOLUME:
5,700
CHANGE(%):
0.28		PREV:
24.10		LOW:
24.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.1324.1724.1024.1242,6050
06/16/2524.1524.1924.1524.175,7740
06/13/2524.1424.1924.1024.10275,7000
06/12/2524.1424.2024.1424.1891,0000
06/11/2524.1824.1824.1524.153000
06/10/2524.1324.1724.1324.174,6000
06/09/2524.1124.1524.1124.1411,8000
06/06/2524.1124.1624.1124.133,6000
06/05/2524.1024.1424.0524.08104,4000
06/04/2524.1124.1324.1024.136,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70