ZTAXX-Square Municipal Income Tax Free ETF06/27/2025
LAST:

 25.10		CHANGE:
 0.10		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.40		PREV:
25.20		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.3324.3324.3324.333000
07/31/2524.6724.6724.6724.671000
07/30/2524.6424.6424.6424.641000
07/29/2524.6125.1124.6024.907000
07/28/2524.6024.6024.6024.601000
07/25/2524.6524.6524.6524.651000
07/24/2524.7624.7624.6124.613000
07/23/2524.5424.5424.4024.405000
07/22/2524.7524.7524.7524.753000
07/21/2524.5024.5024.4024.407000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07