ZECPZacks Earnings Consistent Portfolio ETF06/27/2025
LAST:

 31.73		CHANGE:
 0.17		OPEN:
31.61		HIGH:
31.84		ASK:
0.00		VOLUME:
43,400
CHANGE(%):
0.54		PREV:
31.56		LOW:
31.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.0832.1731.9832.0722,5000
07/31/2532.6732.7232.3432.3439,7000
07/30/2532.8132.8632.5332.6855,3000
07/29/2532.7632.7732.6832.7435,1000
07/28/2532.6932.7132.5732.599,0000
07/25/2532.5932.7832.5932.76131,0000
07/24/2532.6232.6732.5632.5845,5000
07/23/2532.5432.6132.4032.5729,6000
07/22/2532.2132.4532.2132.4558,5000
07/21/2532.2432.4132.2432.2516,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07