ZECPZacks Earnings Consistent Portfolio ETF06/16/2025
LAST:

 31.13		CHANGE:
 0.18		OPEN:
31.12		HIGH:
31.26		ASK:
0.00		VOLUME:
24,500
CHANGE(%):
0.58		PREV:
30.95		LOW:
31.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.9931.0730.9930.9935,7190
06/16/2531.1231.2631.0631.1324,5750
06/13/2531.0631.1130.9130.9510,0000
06/12/2530.9831.2430.9831.2420,2000
06/11/2531.1631.2431.0131.1129,3000
06/10/2531.1031.1631.0531.1626,1000
06/09/2531.1431.1631.0031.0722,5000
06/06/2531.0331.1630.9631.0430,0000
06/05/2530.7630.9330.7630.7761,1000
06/04/2530.8530.9430.8430.8427,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70