EODData

AMEX, ZJUN:

11 Aug 25 16:16
LAST:

26.24

CHANGE:
 0.02
OPEN:
26.24
HIGH:
26.24
ASK:
0.00
VOLUME:
400
CHG(%):
0.06
PREV:
26.26
LOW:
26.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.2426.2426.2426.24400
08 Aug 2526.2626.2626.2626.260
07 Aug 2526.2426.2426.2026.237.6K
06 Aug 2526.2226.2426.2126.233.1K
05 Aug 2526.2326.2326.1926.202.6K
04 Aug 2526.2126.2426.1926.242.2K
01 Aug 2526.1626.1726.1526.167.3K
31 Jul 2526.2226.2226.1726.172.6K
30 Jul 2526.2326.2326.1826.197.9K
29 Jul 2526.2426.2426.2126.212.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.23
MA20:26.18
STO9:90.16
RSI14:66.21
WPR14:-17.02
MTM14:0.06
ROC14:0.00
Week High:26.26
Week Low:26.19
Month High:26.26
Month Low:26.08