ZSLUltrashort Silver -2X ETF06/16/2025
LAST:

 25.40		CHANGE:
 0.06		OPEN:
25.24		HIGH:
25.57		ASK:
0.00		VOLUME:
314,800
CHANGE(%):
0.24		PREV:
25.46		LOW:
25.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.4124.7224.0924.30332,8750
06/16/2525.2425.5725.1625.40303,6840
06/13/2525.3825.7025.3025.46286,6000
06/12/2525.6225.6725.3125.33280,0000
06/11/2525.4625.6825.2625.46654,0000
06/10/2524.8525.2924.8024.97680,1000
06/09/2525.1925.3224.5124.72864,7000
06/06/2525.4326.0025.3325.80720,8000
06/05/2525.8026.8025.5026.221,213,7000
06/04/2528.1628.3228.0128.23227,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70