ZSLUltrashort Silver -2X ETF06/27/2025
LAST:

 26.12		CHANGE:
 1.11		OPEN:
26.18		HIGH:
26.21		ASK:
0.00		VOLUME:
411,100
CHANGE(%):
4.44		PREV:
25.01		LOW:
25.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.2324.7624.2124.50543,7000
07/31/2524.9525.1724.8124.85345,5000
07/30/2523.7424.7823.4824.63803,1000
07/29/2522.9623.1822.7522.93165,7000
07/28/2522.9323.2222.8822.95283,7000
07/25/2522.1423.1722.0022.91668,8000
07/24/2522.0022.1221.7621.81167,5000
07/23/2521.4021.7621.1821.52415,3000
07/22/2521.5322.0721.4921.51567,9000
07/21/2522.2322.2321.7621.96493,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07