BMVPInvesco Bloomberg Mvp Multi-Factor ETF06/17/25 15:03
LAST:

 47.75		CHANGE:
 0.13		OPEN:
47.75		HIGH:
47.75		ASK:
0.00		VOLUME:
214
CHANGE(%):
0.27		PREV:
47.87		LOW:
47.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.7547.7547.7547.752140
06/16/2547.7547.8747.7547.874000
06/13/2547.9748.0647.6247.624000
06/12/2548.0448.0448.0448.042000
06/11/2547.8747.9147.7647.767000
06/10/2548.0248.0247.9647.963000
06/09/2547.9647.9647.9647.961000
06/06/2548.3548.3548.0048.216000
06/05/2547.7647.8447.7647.841000
06/04/2548.2648.2647.9647.967000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.01 - 50.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70