BRAZ08/01/25 16:19
LAST:

 22.62		CHANGE:
 0.13		OPEN:
22.72		HIGH:
22.72		ASK:
10.87		VOLUME:
411
CHANGE(%):
0.58		PREV:
22.49		LOW:
22.62		BID:
6.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.7222.7222.6222.624000
07/31/2521.0022.5120.5022.492,4000
07/30/2522.8022.8022.8022.801000
07/29/2522.7022.8322.7022.715000
07/28/2522.7522.7522.4722.507,6000
07/25/2523.0923.0922.8722.872000
07/24/2523.1223.1222.9923.034000
07/23/2523.0723.3223.0723.323000
07/22/2523.0623.0622.9922.992000
07/21/2523.0123.0123.0123.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.0791
PEG Ratio:N/A
EPS:2.0209
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.41 - 26.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07