EODData

AMEX, BRAZ:

22 Aug 25 12:16
LAST:

23.69

CHANGE:
 0.13
OPEN:
23.69
HIGH:
23.69
ASK:
10.87
VOLUME:
232
CHG(%):
0.55
PREV:
23.56
LOW:
23.69
BID:
6.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2523.6923.6923.6923.69232
21 Aug 2523.5623.5623.5623.56100
20 Aug 2523.2423.6523.2423.561.8K
19 Aug 2523.2723.2723.2723.27100
18 Aug 2524.0024.0024.0024.00100
15 Aug 2523.9223.9223.9223.92100
14 Aug 2523.7423.7423.7423.74100
13 Aug 2524.0024.0023.9823.98200
12 Aug 2524.1424.1424.1424.14200
11 Aug 2523.6123.6123.3023.501.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.08
EPS Ratio:2.02
52wk range:19.41 - 25.95

TECHNICALS

MA5:23.62
MA20:23.37
MA50:23.57
MA200:22.26
STO9:38.10
RSI14:60.28
WPR14:-40.56
MTM14:0.66
ROC14:0.03
Week High:24.00
Week Low:23.24
Month High:24.14
Month Low:20.50
Volatility:8.81